yearn.finance
YFI · 美元计价
$2016
5.22%
≈ ￥13305.6
($100.00)
更新于 2026-11-04 04:10:01
24H 最高$2,040.00
24H 最低$1,900.00
今日开盘$1916
24H 成交量$26.84万
流通市值$7,266.52万
24H 涨跌额($100.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 462 |
SHELLMyShell
|
$0.02343 | $0.02355 | $0.02249 | $20.91万 | $640.25万 | 0.00% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.30万 | $1,482.78万 | 1.21% |
| 17 |
SUISui
|
$0.8959 | $0.9013 | $0.8595 | $2,213.61万 | $37.05亿 | 2.68% |
| 509 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $16.96万 | $1,079.20万 | 2.26% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 48 |
XPLPlasma
|
$0.06339 | $0.06747 | $0.0622 | $744.38万 | $3.04亿 | -5.87% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.54万 | $294.35万 | -0.68% |
| 73 |
APTAptos
|
$0.6178 | $0.6306 | $0.6068 | $323.59万 | $5.46亿 | -0.55% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.01万 | $2,441.43万 | 2.79% |
| 242 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 562 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.51万 | $265.00万 | 1.55% |
| 169 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $87.97万 | $2.26亿 | 1.31% |
| 325 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $38.69万 | $157.96万 | 0.88% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 690 |
CRMBCRMB
|
$222.9 | $227.46 | $215.49 | $2.27万 | — | -1.83% |
相关站点
共 40 个
Artificial _比特币行情
Caldera _比特币行情
THORChain _币种排行
POL _比特币行情
币安币 _比特币
Pepe _比特币
THORChain _比特币行情
Pump.fun _BTC行情
波场 _币种排行
Official Trump _数字货币市值
Starknet _数字货币市值
Ondo _比特币
莱特币 _币种排行
BEB _币种排行
Vanar Chain _比特币行情
Arbitrum _比特币
SNXXB _BTC行情
Aster _比特币
BEB _币种排行
Aave _比特币行情
艾达币 _币种排行
Bubblemaps _加密货币行情
Quant _加密货币行情
艾达币 _币种排行
QQQB _比特币
Aerodrome _以太坊ETH价格
PAX Gold _比特币
Celestia _数字货币市值
Solana _数字货币市值
恒星币 _币种排行
Worldcoin _币种排行
QQQB _BTC行情
Gitcoin _币种排行
大零币 _比特币行情
Ethena _比特币
Initia _比特币
恒星币 _币种排行
TONToken _币种排行
牛来 _数字货币市值
Acet _比特币行情