Tezos
XTZ · 美元计价
$0.2163
-4.38%
≈ ￥1.4276
(-$0.01)
更新于 2026-11-15 18:30:01
24H 最高$0.2267
24H 最低$0.2041
今日开盘$0.2262
24H 成交量$65.83万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.026 | $0.03321 | $0.02556 | $1,095.48万 | $724.12万 | -14.87% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |
| 14 |
SUISui
|
$0.7287 | $0.774 | $0.6755 | $5,227.11万 | $30.33亿 | -5.63% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00423 | $0.0036 | $35.16万 | $893.18万 | -4.99% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 60 |
XPLPlasma
|
$0.04424 | $0.04861 | $0.04034 | $885.39万 | $8,201.79万 | -7.62% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.715 | $0.635 | $31.61万 | $226.93万 | -4.35% |
| 61 |
APTAptos
|
$0.4589 | $0.5125 | $0.4283 | $881.61万 | $4.25亿 | -10.21% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 401 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.79万 | $1,955.02万 | -2.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.10万 | $225.96万 | -2.17% |
| 139 |
LUNCTerra Classic
|
$0.00003487 | $0.00003623 | $0.00003252 | $178.52万 | $2.41亿 | -3.33% |
| 341 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $43.64万 | $138.35万 | -2.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |