Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02333 | $0.02353 | $0.02249 | $19.34万 | $640.25万 | 0.82% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.72% |
| 17 |
SUISui
|
$0.8961 | $0.9039 | $0.8595 | $2,268.96万 | $37.05亿 | 2.79% |
| 503 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.09% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 49 |
XPLPlasma
|
$0.06391 | $0.06734 | $0.0622 | $717.32万 | $3.04亿 | -4.24% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.20万 | $294.35万 | -1.25% |
| 76 |
APTAptos
|
$0.6203 | $0.6296 | $0.6068 | $308.59万 | $5.46亿 | -0.43% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 601 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.58万 | $2,441.43万 | 2.78% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.36万 | $265.00万 | 1.95% |
| 173 |
LUNCTerra Classic
|
$0.00004102 | $0.00004166 | $0.00004012 | $83.77万 | $2.26亿 | 1.56% |
| 342 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.09万 | $157.96万 | 0.44% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
相关站点
共 40 个
NBISB _币种排行
Avalanche _数字货币市值
BEB _BTC行情
United Stables _加密货币行情
Celestia _币种排行
恒星币 _比特币行情
Holo _比特币行情
Near Protocol _币种排行
AMDB _数字货币市值
Gram _数字货币市值
Gitcoin _数字货币市值
Aster _比特币行情
Artificial _以太坊ETH价格
USD1 _比特币
Uniswap _比特币行情
Artificial _以太坊ETH价格
瑞波币 _比特币行情
EUR _比特币
MegaETH _比特币行情
莱特币 _加密货币行情
Huma Finance _数字货币市值
Midnight _BTC行情
Ethena _比特币
Injective _币种排行
Ondo _数字货币市值
Artificial _币种排行
TQQQB _BTC行情
Internet _比特币
Internet _数字货币市值
INTWB _数字货币市值
Holo _比特币
Celestia _以太坊ETH价格
Ondo _数字货币市值
应用链 _以太坊ETH价格
Ethena USDe _BTC行情
Celo _以太坊ETH价格
TONToken _BTC行情
SOXSB _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _比特币