Usual
USUAL · 美元计价
$0.00965
-5.58%
≈ ￥0.06369
(-$0.00)
更新于 2026-11-09 06:35:01
24H 最高$0.01025
24H 最低$0.0095
今日开盘$0.01022
24H 成交量$20.53万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 580 |
SHELLMyShell
|
$0.01946 | $0.02079 | $0.01909 | $10.52万 | $539.83万 | -5.99% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 581 |
WAXPWAX
|
$0.00366 | $0.00391 | $0.0036 | $10.20万 | $1,346.86万 | -6.39% |
| 16 |
SUISui
|
$0.8149 | $0.8593 | $0.8 | $1,945.35万 | $34.87亿 | -4.67% |
| 485 |
ROBOFabric Protocol
|
$0.0043 | $0.00475 | $0.0042 | $18.18万 | $1,006.43万 | -8.51% |
| 139 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 44 |
XPLPlasma
|
$0.05084 | $0.05726 | $0.04967 | $543.74万 | $9,744.03万 | -10.98% |
| 463 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.831 | $0.693 | $125.31万 | $242.69万 | -8.85% |
| 87 |
APTAptos
|
$0.566 | $0.6031 | $0.5535 | $218.59万 | $5.15亿 | -5.49% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 499 |
ILVIlluvium
|
$2.67 | $2.87 | $2.61 | $17.11万 | $2,297.40万 | -6.97% |
| 224 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 410 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $27.01万 | $238.61万 | -4.47% |
| 140 |
LUNCTerra Classic
|
$0.00003844 | $0.0000404 | $0.0000375 | $101.86万 | $2.70亿 | -4.62% |
| 299 |
ACMAC Milan Fan Token
|
$0.211 | $0.229 | $0.205 | $41.59万 | $145.56万 | -5.80% |
| 113 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Zama _BTC行情
BEAMX _比特币
Arbitrum _加密货币行情
Meteora _以太坊ETH价格
USDC _比特币行情
Shiba Inu _比特币行情
Quant _以太坊ETH价格
Ether.fi _BTC行情
艾达币 _加密货币行情
ONEchain _BTC行情
Holo _加密货币行情
LayerZero _数字货币市值
Starknet _币种排行
First Digital _BTC行情
狗币 _以太坊ETH价格
Aster _比特币行情
Avalanche _BTC行情
Ethena _BTC行情
Arbitrum _比特币行情
Wrapped _比特币
Arbitrum _数字货币市值
Aptos _BTC行情
Hashflow _以太坊ETH价格
BUSD _以太坊ETH价格
Act I : The _以太坊ETH价格
BEAMX _数字货币市值
Solana _数字货币市值
StraitsX USD _数字货币市值
恒星币 _BTC行情
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _比特币
Zama _以太坊ETH价格
JUST _BTC行情
艾达币 _比特币行情
莱特币 _比特币行情
Ripple USD _币种排行
Official _币种排行
Arbitrum _加密货币行情