Stacks
STX · 美元计价
$0.3187
-6.04%
≈ ￥2.1034
(-$0.02)
更新于 2026-11-09 10:00:02
24H 最高$0.3402
24H 最低$0.3154
今日开盘$0.3392
24H 成交量$71.88万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01971 | $0.02074 | $0.01909 | $9.54万 | $539.83万 | -4.09% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.85万 | $1,346.86万 | -3.89% |
| 16 |
SUISui
|
$0.8373 | $0.8593 | $0.8 | $2,309.91万 | $34.87亿 | -1.65% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 50 |
XPLPlasma
|
$0.05136 | $0.05677 | $0.04967 | $653.24万 | $9,744.03万 | -9.13% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $123.85万 | $242.69万 | -6.87% |
| 79 |
APTAptos
|
$0.5814 | $0.5989 | $0.5535 | $290.48万 | $5.15亿 | -2.68% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 509 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.55万 | $2,297.40万 | -3.51% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 419 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.49万 | $238.61万 | -3.24% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.28万 | $2.70亿 | -1.77% |
| 309 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $43.14万 | $145.56万 | -4.85% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,119.78 | — | 1.17% |
相关站点
共 40 个
Act I : The _数字货币市值
Pump.fun _BTC行情
波场 _加密货币行情
BEAMX _币种排行
NFPrompt _比特币行情
Ether.fi _数字货币市值
大零币 _比特币
Avalanche _比特币
StraitsX USD _比特币行情
BEAMX _以太坊ETH价格
达世币 _BTC行情
币安币 _币种排行
Polkadot _比特币
Artificial _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _币种排行
Plasma _以太坊ETH价格
Hamster Kombat _比特币行情
Mitosis _数字货币市值
Avalanche _币种排行
Hamster Kombat _比特币
USDC _比特币
Shiba Inu _加密货币行情
First Digital _以太坊ETH价格
Hamster Kombat _币种排行
比特现金 _比特币
Pepe _比特币
莱特币 _以太坊ETH价格
比特现金 _比特币行情
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _比特币
SNXXB _比特币
Official _BTC行情
USDC _加密货币行情
StraitsX USD _比特币行情
Hedera _比特币行情
USDC _币种排行