Sapien
SAPIEN · 美元计价
$0.05044
-2.19%
≈ ￥0.332904
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.05161
24H 最低$0.0496
今日开盘$0.05157
24H 成交量$11.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02409 | $0.02434 | $0.02331 | $22.83万 | $647.28万 | 0.67% |
| 316 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.22万 | $1,529.73万 | -1.87% |
| 23 |
SUISui
|
$0.8866 | $0.9088 | $0.8812 | $1,951.74万 | $37.26亿 | -1.62% |
| 386 |
ROBOFabric Protocol
|
$0.00497 | $0.00522 | $0.00492 | $31.35万 | $1,145.51万 | -4.05% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 34 |
XPLPlasma
|
$0.06994 | $0.07376 | $0.06878 | $1,282.75万 | $1.32亿 | -4.22% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.91 | $0.877 | $25.71万 | $301.35万 | -2.76% |
| 89 |
APTAptos
|
$0.6281 | $0.6397 | $0.616 | $254.74万 | $5.62亿 | -1.29% |
| 590 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 549 |
ILVIlluvium
|
$2.92 | $3.04 | $2.92 | $14.15万 | $2,509.65万 | -3.63% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 545 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.45万 | $270.26万 | -2.96% |
| 218 |
LUNCTerra Classic
|
$0.00004118 | $0.00004292 | $0.00004108 | $65.50万 | $2.90亿 | -3.99% |
| 556 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $13.46万 | $160.06万 | -0.84% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 678 |
CRMBCRMB
|
$232.09 | $232.73 | $228.36 | $2.43万 | — | 1.45% |
相关站点
共 40 个
MegaETH _数字货币市值
LayerZero _BTC行情
Holo _币种排行
Pendle _BTC行情
USDC _币种排行
MARSCOIN _数字货币市值
Pump.fun _加密货币行情
Ripple USD _BTC行情
Official _BTC行情
Solana _加密货币行情
1000CAT _币种排行
Gram _以太坊ETH价格
Cardano _比特币
Sophon _比特币行情
Mitosis _比特币行情
Plasma _币种排行
Caldera _比特币
Haedal _比特币
Filecoin _比特币
Vanar Chain _数字货币市值
Sui _BTC行情
Caldera _BTC行情
MARSCOIN _比特币行情
Caldera _比特币
SOXLB _比特币
Filecoin _BTC行情
LayerZero _比特币行情
QQQB _比特币行情
Uniswap _以太坊ETH价格
First Digital _比特币行情
Origin _比特币
Aster _BTC行情
PAX Gold _加密货币行情
Aerodrome _BTC行情
NFPrompt _比特币行情
Dogecoin _数字货币市值
USDC _币种排行
Hashflow _以太坊ETH价格
Celestia _BTC行情
Haedal _加密货币行情