比特币趋势
行情总览
RED

RedStone

RED · 美元计价
$0.1409
2.70% ≈ ￥0.92994 ($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1372
24H 成交量$37.25万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0404 +0.75% SolarSXP $0.0022 -38.89% IRIS $0.00521 -6.46% ALPINE Fan Token $0.308 +3.36% Falcon FinanceFF $0.08714 -2.41% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% VIB $0.00223 -63.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
165 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
95 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
474 SHELL SHELLMyShell $0.02333 $0.02353 $0.02249 $19.34万 $640.25万 0.82%
323 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
654 WAXP WAXPWAX $0.00418 $0.00419 $0.00408 $6.35万 $1,482.78万 0.72%
17 SUI SUISui $0.8961 $0.9039 $0.8595 $2,268.96万 $37.05亿 2.79%
503 ROBO ROBOFabric Protocol $0.00501 $0.00505 $0.00474 $16.65万 $1,079.20万 3.09%
148 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
49 XPL XPLPlasma $0.06391 $0.06734 $0.0622 $717.32万 $3.04亿 -4.24%
466 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
421 ATM ATMAtletico Madrid Fan Token $0.869 $0.89 $0.86 $26.20万 $294.35万 -1.25%
76 APT APTAptos $0.6203 $0.6296 $0.6068 $308.59万 $5.46亿 -0.43%
597 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
601 ILV ILVIlluvium $2.96 $2.98 $2.85 $10.58万 $2,441.43万 2.78%
241 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $118.27亿 4.77%
573 CITY CITYManchester City Fan Token $0.262 $0.265 $0.254 $12.36万 $265.00万 1.95%
173 LUNC LUNCTerra Classic $0.00004102 $0.00004166 $0.00004012 $83.77万 $2.26亿 1.56%
342 ACM ACMAC Milan Fan Token $0.231 $0.233 $0.223 $36.09万 $157.96万 0.44%
133 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
691 CRMB CRMBCRMB $221.4 $226.62 $215.49 $1.87万 — -1.91%

相关站点

共 40 个
Solana _币种排行 Morpho _比特币 World Liberty _比特币行情 Ethena _数字货币市值 瑞波币 _以太坊ETH价格 Bubblemaps _BTC行情 大零币 _比特币行情 Initia _数字货币市值 牛来 _比特币 LayerZero _数字货币市值 KORUB _币种排行 比特币 _币种排行 Vanar Chain _币种排行 波场 _以太坊ETH价格 Pump.fun _以太坊ETH价格 Injective _比特币行情 Filecoin _币种排行 以太坊 _币种排行 Pepe _比特币 Official Trump _比特币行情 Hashflow _BTC行情 Sui _比特币行情 Gitcoin _以太坊ETH价格 EUR _币种排行 Ondo _比特币行情 Ethena USDe _币种排行 BEB _币种排行 Initia _加密货币行情 QQQB _以太坊ETH价格 Aave _加密货币行情 Ethena _比特币行情 World Liberty _比特币行情 Internet _加密货币行情 Aster _加密货币行情 Near Protocol _以太坊ETH价格 Artificial _数字货币市值 Pump.fun _以太坊ETH价格 Chainlink _BTC行情 Hashflow _比特币 Cosmos Hub _比特币行情