比特币趋势
行情总览
RAD

Radworks

RAD · 美元计价
$0.226
-3.00% ≈ ￥1.4916 (-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.249
24H 最低$0.223
今日开盘$0.233
24H 成交量$95.05万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
← 返回行情列表

RAD 走势

相关币种行情

查看全部行情 →
Lido DAOLDO $0.3242 -3.43% Usual $0.0099 -3.04% StraitsX USDXUSD $1.0014 +0.08% Stargate FinanceSTG $0.184 +11.04% DeXe $1.349 -5.86% CentrifugeCFG $0.0895 -4.38% Amp $0.000665 -1.92% Terra ClassicLUNC $0.00004058 -2.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
102 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
476 SHELL SHELLMyShell $0.02274 $0.02423 $0.02249 $21.84万 $640.25万 -5.21%
349 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
655 WAXP WAXPWAX $0.00408 $0.00425 $0.00408 $6.97万 $1,482.78万 -3.32%
25 SUI SUISui $0.861 $0.8958 $0.8595 $1,964.57万 $36.31亿 -3.57%
450 ROBO ROBOFabric Protocol $0.00477 $0.00502 $0.00474 $25.60万 $1,079.20万 -3.83%
165 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
35 XPL XPLPlasma $0.0636 $0.0711 $0.0622 $1,156.43万 $1.23亿 -9.36%
499 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
376 ATM ATMAtletico Madrid Fan Token $0.866 $0.921 $0.86 $35.41万 $294.35万 -2.81%
98 APT APTAptos $0.6088 $0.6372 $0.6068 $264.80万 $5.48亿 -3.10%
618 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
569 ILV ILVIlluvium $2.85 $2.96 $2.85 $14.49万 $2,376.82万 -3.72%
256 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
462 CITY CITYManchester City Fan Token $0.255 $0.267 $0.254 $23.91万 $265.00万 -4.14%
170 LUNC LUNCTerra Classic $0.00004058 $0.00004179 $0.00004012 $98.37万 $2.76亿 -2.52%
149 ACM ACMAC Milan Fan Token $0.226 $0.262 $0.223 $114.20万 $157.96万 -4.64%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
690 CRMB CRMBCRMB $224.02 $232.83 $222.87 $2.13万 — -2.07%

相关站点

共 40 个
First Digital _数字货币市值 Aerodrome _比特币行情 MRVLB _BTC行情 Celestia _数字货币市值 Zcash _数字货币市值 TONToken _以太坊ETH价格 AMDB _数字货币市值 Pepe _币种排行 Ondo _币种排行 Avalanche _比特币 Polkadot _币种排行 SKHYB _币种排行 Pendle _比特币行情 Avalanche _比特币 SKHYB _比特币行情 MegaETH _比特币 KORUB _数字货币市值 Pepe _加密货币行情 Initia _加密货币行情 TRON _以太坊ETH价格 Artificial _币种排行 Aster _数字货币市值 MARSCOIN _比特币 XRP _数字货币市值 SNXXB _币种排行 SKHYB _BTC行情 Ethena USDe _比特币行情 Gram _币种排行 Quant _BTC行情 ZAMA _以太坊ETH价格 牛来 _加密货币行情 Plasma _加密货币行情 Polkadot _数字货币市值 Hedera _以太坊ETH价格 DRAMB _BTC行情 牛来 _以太坊ETH价格 MSTRB _加密货币行情 Hyperliquid _BTC行情 Bubblemaps _币种排行 Initia _BTC行情