ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 06:10:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.53万 | $640.25万 | 0.47% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 652 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.24% |
| 17 |
SUISui
|
$0.8985 | $0.9039 | $0.8595 | $2,274.31万 | $37.05亿 | 2.45% |
| 503 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.74万 | $1,079.20万 | 3.08% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 49 |
XPLPlasma
|
$0.06436 | $0.06734 | $0.0622 | $708.58万 | $3.04亿 | -3.75% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.11万 | $294.35万 | -0.80% |
| 76 |
APTAptos
|
$0.6221 | $0.6296 | $0.6068 | $312.95万 | $5.46亿 | -0.81% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.71万 | $2,441.43万 | 2.08% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $83.95万 | $2.26亿 | 1.73% |
| 341 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.45万 | $157.96万 | 0.44% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 691 |
CRMBCRMB
|
$221.47 | $226.62 | $215.49 | $1.86万 | — | -1.70% |
相关站点
共 40 个
MegaETH _比特币行情
PAX Gold _数字货币市值
POL _比特币行情
SNXXB _比特币
Aave _币种排行
Hyperliquid _比特币
SOXSB _数字货币市值
Quant _数字货币市值
瑞波币 _以太坊ETH价格
Plasma _加密货币行情
NBISB _币种排行
应用链 _比特币行情
SNXXB _以太坊ETH价格
TONToken _比特币行情
狗币 _以太坊ETH价格
INTWB _比特币
Celo _数字货币市值
THORChain _比特币行情
Aave _加密货币行情
Initia _币种排行
Caldera _加密货币行情
Internet _加密货币行情
Arbitrum _以太坊ETH价格
以太坊 _加密货币行情
TONToken _BTC行情
Gram _BTC行情
Aptos _币种排行
Initia _加密货币行情
Huma Finance _比特币
Aptos _比特币
Morpho _加密货币行情
Starknet _比特币行情
Gitcoin _比特币行情
Pepe _币种排行
Pepe _比特币
NBISB _比特币行情
Morpho _比特币行情
Aptos _加密货币行情
币安币 _币种排行
Gitcoin _比特币