Notcoin
NOT · 美元计价
$0.000346
0.88%
≈ ￥0.0022836
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000343
24H 成交量$10.69万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.79万 | $640.25万 | 0.95% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 652 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.43万 | $1,482.78万 | 1.21% |
| 17 |
SUISui
|
$0.9013 | $0.9033 | $0.8595 | $2,281.64万 | $37.05亿 | 3.69% |
| 508 |
ROBOFabric Protocol
|
$0.00503 | $0.00504 | $0.00474 | $16.56万 | $1,079.20万 | 3.93% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 49 |
XPLPlasma
|
$0.06468 | $0.06739 | $0.0622 | $721.35万 | $3.04亿 | -2.49% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.07万 | $294.35万 | 0.12% |
| 75 |
APTAptos
|
$0.6214 | $0.6306 | $0.6068 | $321.51万 | $5.46亿 | 0.10% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.87万 | $2,441.43万 | 2.43% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.68万 | $265.00万 | 2.73% |
| 174 |
LUNCTerra Classic
|
$0.00004128 | $0.00004166 | $0.00004012 | $85.11万 | $2.26亿 | 2.05% |
| 337 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $37.16万 | $157.96万 | 0.44% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.90万 | — | -1.42% |
相关站点
共 40 个
Injective _比特币行情
United Stables _币种排行
Holo _比特币行情
比特现金 _比特币
Initia _以太坊ETH价格
Ethena _数字货币市值
Ondo _比特币
Near Protocol _BTC行情
First Digital _比特币行情
NFPrompt _数字货币市值
Ripple USD _币种排行
KORUB _比特币行情
大零币 _BTC行情
THORChain _BTC行情
SNXXB _比特币行情
RWUSD _比特币行情
Aptos _数字货币市值
Avalanche _币种排行
AAPLB _比特币行情
INTWB _以太坊ETH价格
Tether Gold _以太坊ETH价格
币安币 _币种排行
Artificial _比特币行情
USD1 _币种排行
Cosmos Hub _加密货币行情
Starknet _加密货币行情
RWUSD _以太坊ETH价格
Midnight _BTC行情
Chainlink _BTC行情
Internet _以太坊ETH价格
NFPrompt _BTC行情
Aptos _加密货币行情
应用链 _币种排行
Arbitrum _数字货币市值
Morpho _数字货币市值
THORChain _加密货币行情
Injective _币种排行
Internet _BTC行情
World Liberty _加密货币行情
USDC _BTC行情