MDBB
MDBB · 美元计价
$337.13
-4.60%
≈ ￥2225.06
(-$16.25)
更新于 2026-11-03 03:00:02
24H 最高$359.33
24H 最低$334.01
今日开盘$353.38
24H 成交量$2.36万
流通市值—
24H 涨跌额(-$16.25)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 462 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02331 | $24.45万 | $640.25万 | -1.80% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -2.81% |
| 26 |
SUISui
|
$0.8709 | $0.9088 | $0.8668 | $2,092.19万 | $36.31亿 | -2.60% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.51万 | $1,079.20万 | -4.35% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06716 | $0.07199 | $0.06681 | $1,315.55万 | $1.23亿 | -6.40% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.877 | $33.16万 | $294.35万 | -2.33% |
| 96 |
APTAptos
|
$0.6197 | $0.6397 | $0.6137 | $265.30万 | $5.48亿 | -1.62% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.36万 | $2,376.82万 | -3.67% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 491 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.51万 | $265.00万 | -3.36% |
| 212 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.0000404 | $73.36万 | $2.76亿 | -4.25% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $97.97万 | $157.96万 | -3.35% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 681 |
CRMBCRMB
|
$230.47 | $232.83 | $228.36 | $2.59万 | — | 0.66% |
相关站点
共 40 个
Chainlink _数字货币市值
Lisk _BTC行情
AMDB _数字货币市值
SOXLB _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _加密货币行情
INTWB _BTC行情
RWUSD _数字货币市值
AMDB _BTC行情
Sophon _币种排行
KORUB _加密货币行情
AMDB _比特币行情
Tether Gold _加密货币行情
Ethena _币种排行
MARSCOIN _数字货币市值
First Digital _加密货币行情
BNB _BTC行情
LayerZero _BTC行情
Bubblemaps _比特币
BNB _比特币
Solana _加密货币行情
Ethena USDe _数字货币市值
SNXXB _加密货币行情
Origin _加密货币行情
Stellar _BTC行情
Litecoin _比特币
CRCLB _加密货币行情
TSLAB _币种排行
BNB _BTC行情
Origin _比特币行情
Mitosis _比特币行情
Aptos _比特币行情
Plasma _比特币
Solana _币种排行
Gitcoin _BTC行情
Official _以太坊ETH价格
Pepe _比特币
Bitcoin Cash _比特币
BFUSD _数字货币市值
QQQB _以太坊ETH价格