比特币趋势
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
Bonfida $0.01586 -3.70% Chromia $0.01528 -5.15% FC Porto $0.401 -2.91% SafePal TokenSFP $0.2034 -4.42% Terra Classic USDUSTC $0.00449 -3.23% Gas $1.147 -2.96% Lista DAO $0.074 -3.65% Smooth Love PotionSLP $0.000483 -3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
463 SHELL SHELLMyShell $0.02346 $0.02434 $0.02331 $24.11万 $640.25万 -1.76%
335 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
654 WAXP WAXPWAX $0.00414 $0.0043 $0.00414 $6.19万 $1,482.78万 -3.27%
25 SUI SUISui $0.8688 $0.9088 $0.8668 $2,094.09万 $36.31亿 -3.10%
392 ROBO ROBOFabric Protocol $0.00484 $0.00516 $0.00482 $32.62万 $1,079.20万 -4.54%
163 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
35 XPL XPLPlasma $0.06732 $0.07201 $0.06681 $1,322.38万 $1.23亿 -6.04%
503 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
387 ATM ATMAtletico Madrid Fan Token $0.885 $0.921 $0.877 $32.92万 $294.35万 -2.32%
96 APT APTAptos $0.6182 $0.6397 $0.6137 $264.40万 $5.48亿 -1.92%
607 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
552 ILV ILVIlluvium $2.89 $3.02 $2.85 $15.60万 $2,376.82万 -3.99%
250 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
492 CITY CITYManchester City Fan Token $0.259 $0.271 $0.258 $21.39万 $265.00万 -4.07%
212 LUNC LUNCTerra Classic $0.00004057 $0.00004266 $0.0000404 $73.24万 $2.76亿 -4.32%
169 ACM ACMAC Milan Fan Token $0.23 $0.262 $0.227 $97.74万 $157.96万 -3.77%
142 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
681 CRMB CRMBCRMB $231.32 $232.83 $228.36 $2.58万 — 0.89%

相关站点

共 40 个
USD1 _加密货币行情 Bitcoin _币种排行 Internet _币种排行 Solana _加密货币行情 Sophon _币种排行 AMDB _数字货币市值 Zcash _加密货币行情 NVDAB _加密货币行情 Stellar _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Pendle _币种排行 BNCB _加密货币行情 Pump.fun _数字货币市值 DRAMB _加密货币行情 Injective _以太坊ETH价格 USD1 _数字货币市值 RedStone _数字货币市值 Artificial _以太坊ETH价格 RedStone _数字货币市值 Gitcoin _比特币行情 THORChain _加密货币行情 Chainlink _比特币行情 MARSCOIN _币种排行 Pendle _比特币行情 Polkadot _币种排行 Avalanche _币种排行 MegaETH _比特币 USD1 _BTC行情 Cardano _币种排行 Bitcoin _比特币 Aptos _比特币行情 RedStone _以太坊ETH价格 MegaETH _比特币 Gitcoin _以太坊ETH价格 Bitcoin Cash _BTC行情 Sophon _比特币 Sei _比特币 Pudgy Penguins _比特币 Ripple USD _比特币行情 KORUB _数字货币市值