Jito
JTO · 美元计价
$0.3283
-1.47%
≈ ￥2.1668
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.3333
24H 最低$0.3092
今日开盘$0.3332
24H 成交量$124.70万
流通市值$9,689.66万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01971 | $0.02074 | $0.01909 | $9.54万 | $539.83万 | -4.09% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.85万 | $1,346.86万 | -3.89% |
| 16 |
SUISui
|
$0.8373 | $0.8593 | $0.8 | $2,309.91万 | $34.87亿 | -1.65% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 50 |
XPLPlasma
|
$0.05136 | $0.05677 | $0.04967 | $653.24万 | $9,744.03万 | -9.13% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $123.85万 | $242.69万 | -6.87% |
| 79 |
APTAptos
|
$0.5814 | $0.5989 | $0.5535 | $290.48万 | $5.15亿 | -2.68% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 509 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.55万 | $2,297.40万 | -3.51% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 419 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.49万 | $238.61万 | -3.24% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.28万 | $2.70亿 | -1.77% |
| 309 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $43.14万 | $145.56万 | -4.85% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,119.78 | — | 1.17% |
相关站点
共 40 个
Internet _以太坊ETH价格
Mitosis _BTC行情
Gains Network _币种排行
瑞波币 _数字货币市值
Gitcoin _比特币行情
Worldcoin _数字货币市值
Sui _数字货币市值
RWUSD _数字货币市值
Caldera _数字货币市值
Aptos _加密货币行情
Quant _比特币
Starknet _币种排行
Pudgy Penguins _比特币
达世币 _以太坊ETH价格
Solana _以太坊ETH价格
Quant _BTC行情
达世币 _BTC行情
Solana _数字货币市值
Uniswap _比特币
Plasma _以太坊ETH价格
Starknet _加密货币行情
Pump.fun _BTC行情
币安币 _BTC行情
瑞波币 _币种排行
Gains Network _BTC行情
USD1 _BTC行情
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
Sui _比特币
比特币 _BTC行情
SNXXB _币种排行
比特现金 _币种排行
QQQB _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _比特币行情
Holo _比特币行情
Virtuals _币种排行
Caldera _加密货币行情
艾达币 _BTC行情
Quant _加密货币行情