IOST
IOST · 美元计价
$0.000698
-3.46%
≈ ￥0.0046068
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.000727
24H 最低$0.000678
今日开盘$0.000723
24H 成交量$62.57万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 442 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -4.33% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.0041 | $6.67万 | $1,482.78万 | -3.74% |
| 25 |
SUISui
|
$0.8658 | $0.904 | $0.8615 | $2,111.36万 | $36.31亿 | -4.13% |
| 447 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.39万 | $1,079.20万 | -4.32% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.0629 | $0.07144 | $0.0622 | $1,244.59万 | $1.23亿 | -11.93% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.865 | $32.96万 | $294.35万 | -2.46% |
| 102 |
APTAptos
|
$0.6153 | $0.6372 | $0.6129 | $251.13万 | $5.48亿 | -3.19% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.87 | $3.01 | $2.85 | $15.68万 | $2,376.82万 | -4.65% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.56% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.0000425 | $0.00004012 | $92.88万 | $2.76亿 | -4.43% |
| 158 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.50万 | $157.96万 | -4.58% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 691 |
CRMBCRMB
|
$224.55 | $232.83 | $222.87 | $2.10万 | — | -1.99% |
相关站点
共 40 个
Ethena _数字货币市值
Near Protocol _加密货币行情
TRON _比特币行情
MUB _以太坊ETH价格
Pepe _比特币
MSTRB _加密货币行情
Initia _BTC行情
TQQQB _比特币
TQQQB _比特币
Zcash _加密货币行情
KORUB _比特币行情
XRP _数字货币市值
SNXXB _加密货币行情
BNCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pump.fun _BTC行情
Mitosis _币种排行
Internet _BTC行情
TRON _加密货币行情
Aerodrome _币种排行
Origin _数字货币市值
Cardano _数字货币市值
QQQB _比特币
Huma Finance _币种排行
Sophon _比特币行情
BNCB _数字货币市值
Plasma _加密货币行情
Nomina _币种排行
BEAMX _加密货币行情
SKHYB _比特币
QQQB _BTC行情
Chainlink _数字货币市值
Pump.fun _币种排行
LayerZero _以太坊ETH价格
First Digital _比特币
Arbitrum _比特币行情
TSLAB _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _BTC行情
Chainlink _币种排行