比特币趋势
行情总览
IO

io.net

IO · 美元计价
$0.1228
-6.12% ≈ ￥0.81048 (-$0.01)
更新于 2026-11-03 11:20:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1308
24H 成交量$65.85万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
BTC Standard Hashrate TokenBTCST $5.35 -5.14% SUN $0.01562 +2.03% Binance Staked SOLBNSOL $104.7 -2.97% ANC $0.03151 -7.73% AGPUB $7.8 -6.25% Blur $0.00739 -6.22% Floki Inu $0.00002222 -3.85% RenzoREZ $0.003859 -5.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
108 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
431 SHELL SHELLMyShell $0.02296 $0.02434 $0.02286 $27.82万 $640.25万 -3.41%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
657 WAXP WAXPWAX $0.00413 $0.0043 $0.0041 $6.74万 $1,482.78万 -3.28%
25 SUI SUISui $0.8688 $0.9083 $0.8621 $2,171.98万 $36.31亿 -3.67%
445 ROBO ROBOFabric Protocol $0.00489 $0.00513 $0.00478 $26.59万 $1,079.20万 -3.74%
167 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
35 XPL XPLPlasma $0.0634 $0.07199 $0.06257 $1,239.63万 $1.23亿 -10.97%
502 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
409 ATM ATMAtletico Madrid Fan Token $0.867 $0.921 $0.866 $31.30万 $294.35万 -3.13%
101 APT APTAptos $0.6178 $0.6397 $0.6129 $256.47万 $5.48亿 -2.06%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
557 ILV ILVIlluvium $2.88 $3.02 $2.85 $16.05万 $2,376.82万 -4.32%
258 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
461 CITY CITYManchester City Fan Token $0.256 $0.271 $0.254 $24.47万 $265.00万 -4.48%
189 LUNC LUNCTerra Classic $0.00004055 $0.00004266 $0.00004012 $86.97万 $2.76亿 -4.39%
159 ACM ACMAC Milan Fan Token $0.229 $0.262 $0.227 $106.95万 $157.96万 -4.18%
145 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
691 CRMB CRMBCRMB $225.43 $232.83 $222.87 $2.10万 — -1.51%

相关站点

共 40 个
CRCLB _币种排行 USDC _以太坊ETH价格 QQQB _比特币 Cardano _BTC行情 Zcash _BTC行情 Chainlink _比特币行情 1000CAT _币种排行 Haedal _BTC行情 United Stables _比特币 SOXLB _比特币 Pudgy Penguins _比特币 Mitosis _BTC行情 Cardano _比特币 Bitcoin _币种排行 DRAMB _币种排行 SNXXB _以太坊ETH价格 USD1 _币种排行 Polkadot _币种排行 First Digital _BTC行情 Ripple USD _比特币行情 Bitcoin Cash _数字货币市值 United Stables _比特币行情 BitTensor _比特币 MARSCOIN _加密货币行情 Filecoin _以太坊ETH价格 LayerZero _加密货币行情 Bitcoin _BTC行情 Tether Gold _币种排行 Zcash _BTC行情 Pudgy Penguins _比特币 Cardano _比特币 United Stables _加密货币行情 NBISB _币种排行 NBISB _数字货币市值 AAPLB _数字货币市值 Aerodrome _加密货币行情 Mitosis _加密货币行情 PAX Gold _BTC行情 Aave _比特币行情 MRVLB _以太坊ETH价格