Immutable X
IMX · 美元计价
$0.1023
-10.34%
≈ ￥0.67518
(-$0.01)
更新于 2026-11-14 11:00:02
24H 最高$0.1479
24H 最低$0.1008
今日开盘$0.1141
24H 成交量$455.95万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03316 | $0.05163 | $0.01859 | $2,880.81万 | $701.35万 | 73.80% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 532 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $13.90万 | $1,310.87万 | -1.64% |
| 19 |
SUISui
|
$0.7831 | $0.829 | $0.7655 | $3,444.33万 | $33.17亿 | -0.82% |
| 302 |
ROBOFabric Protocol
|
$0.00438 | $0.00443 | $0.00412 | $42.31万 | $949.39万 | 2.58% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 82 |
XPLPlasma
|
$0.04921 | $0.05129 | $0.04723 | $411.13万 | $8,943.57万 | 0.49% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 453 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.69 | $21.05万 | $237.96万 | 0.99% |
| 91 |
APTAptos
|
$0.5246 | $0.5598 | $0.511 | $317.90万 | $4.79亿 | -3.96% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 301 |
ILVIlluvium
|
$2.52 | $2.72 | $2.45 | $42.34万 | $2,176.60万 | -6.67% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.93万 | $231.16万 | -0.43% |
| 171 |
LUNCTerra Classic
|
$0.00003641 | $0.00003774 | $0.00003553 | $112.48万 | $2.53亿 | -2.12% |
| 373 |
ACMAC Milan Fan Token
|
$0.216 | $0.218 | $0.209 | $30.12万 | $142.50万 | 1.89% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 622 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.61万 | — | -0.20% |