Moonbeam
GLMR · 美元计价
$0.006041
-2.97%
≈ ￥0.039871
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.006541
24H 最低$0.006004
今日开盘$0.006226
24H 成交量$39.92万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03163 | $0.05163 | $0.01929 | $3,205.61万 | $701.35万 | 63.97% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 556 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.38万 | $1,310.87万 | -1.37% |
| 20 |
SUISui
|
$0.7764 | $0.829 | $0.7673 | $2,773.03万 | $33.17亿 | -1.65% |
| 295 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | -0.70% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 88 |
XPLPlasma
|
$0.04864 | $0.05129 | $0.04796 | $295.54万 | $8,943.57万 | -3.01% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.724 | $0.697 | $20.63万 | $237.96万 | 2.58% |
| 99 |
APTAptos
|
$0.5188 | $0.5598 | $0.511 | $252.60万 | $4.79亿 | -3.64% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 296 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.18万 | $2,176.60万 | -6.11% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 340 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.227 | $32.60万 | $231.16万 | 12.28% |
| 192 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $79.68万 | $2.53亿 | -1.94% |
| 353 |
ACMAC Milan Fan Token
|
$0.218 | $0.218 | $0.209 | $30.83万 | $142.50万 | 2.83% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 619 |
CRMBCRMB
|
$217.07 | $220.28 | $215.94 | $2.60万 | — | -0.56% |