比特币趋势
行情总览
GLM

Golem

GLM · 美元计价
$0.1089
-0.55% ≈ ￥0.71874 (-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1095
24H 成交量$14.04万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
STXB $591.07 -11.07% StratisSTRAX $0.01039 +0.10% Across ProtocolACX $0.04123 -0.07% ARMB $197.42 -6.84% Troy $0.000069 -23.33% Alchemy PayACH $0.00455 -3.19% Measurable Data TokenMDT $0.00403 -4.50% Turbo $0.000751 -3.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
453 SHELL SHELLMyShell $0.02299 $0.02434 $0.02286 $26.08万 $640.25万 -4.76%
346 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
657 WAXP WAXPWAX $0.00413 $0.00425 $0.0041 $6.44万 $1,482.78万 -2.59%
25 SUI SUISui $0.8662 $0.8983 $0.8615 $2,036.04万 $36.31亿 -3.54%
456 ROBO ROBOFabric Protocol $0.00484 $0.00506 $0.00478 $25.89万 $1,079.20万 -4.35%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
35 XPL XPLPlasma $0.06335 $0.07126 $0.0622 $1,255.69万 $1.23亿 -10.71%
505 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
391 ATM ATMAtletico Madrid Fan Token $0.866 $0.921 $0.864 $33.98万 $294.35万 -3.89%
102 APT APTAptos $0.6141 $0.6372 $0.6128 $260.70万 $5.48亿 -3.00%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
568 ILV ILVIlluvium $2.87 $2.97 $2.85 $14.88万 $2,376.82万 -3.37%
256 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
465 CITY CITYManchester City Fan Token $0.256 $0.268 $0.254 $24.08万 $265.00万 -4.12%
175 LUNC LUNCTerra Classic $0.00004058 $0.00004225 $0.00004012 $93.09万 $2.76亿 -3.88%
155 ACM ACMAC Milan Fan Token $0.226 $0.262 $0.224 $112.02万 $157.96万 -5.83%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
690 CRMB CRMBCRMB $225.12 $232.83 $222.87 $2.17万 — -1.99%

相关站点

共 40 个
Cosmos _BTC行情 Gram _币种排行 SOXLB _以太坊ETH价格 NVDAB _BTC行情 Pudgy Penguins _比特币行情 Hyperliquid _比特币行情 INTCB _比特币行情 Holo _BTC行情 BEAMX _以太坊ETH价格 GOOGLB _BTC行情 Stellar _币种排行 Bitcoin _加密货币行情 TQQQB _比特币 Uniswap _数字货币市值 Gitcoin _比特币 Celo _数字货币市值 Ethena _数字货币市值 Injective _比特币 NVDAB _比特币行情 SNXXB _以太坊ETH价格 Cardano _加密货币行情 KORUB _数字货币市值 Sui _比特币行情 Gitcoin _币种排行 Origin _币种排行 Ethena USDe _比特币 MegaETH _以太坊ETH价格 THORChain _比特币 Mitosis _BTC行情 USDC _以太坊ETH价格 Huma Finance _加密货币行情 Bitcoin Cash _加密货币行情 BFUSD _比特币行情 NBISB _币种排行 NBISB _以太坊ETH价格 QQQB _比特币行情 NVDAB _比特币行情 RWUSD _比特币 Bitcoin Cash _加密货币行情 INTWB _比特币