FWDIB
FWDIB · 美元计价
$6
-5.51%
≈ ￥39.6
(-$0.35)
更新于 2026-11-03 03:45:01
24H 最高$6.47
24H 最低$6.00
今日开盘$6.35
24H 成交量$4.92万
流通市值—
24H 涨跌额(-$0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 455 |
SHELLMyShell
|
$0.02325 | $0.02434 | $0.02316 | $25.38万 | $640.25万 | -2.43% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.29% |
| 26 |
SUISui
|
$0.8667 | $0.9088 | $0.8649 | $2,064.51万 | $36.31亿 | -2.71% |
| 396 |
ROBOFabric Protocol
|
$0.00481 | $0.00516 | $0.00478 | $32.47万 | $1,079.20万 | -4.75% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.0666 | $0.07199 | $0.06634 | $1,241.63万 | $1.23亿 | -6.55% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.868 | $33.69万 | $294.35万 | -3.22% |
| 98 |
APTAptos
|
$0.6167 | $0.6397 | $0.6137 | $250.69万 | $5.48亿 | -1.34% |
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.85 | $3.02 | $2.85 | $15.01万 | $2,376.82万 | -4.68% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 478 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $22.59万 | $265.00万 | -4.48% |
| 209 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004037 | $76.14万 | $2.76亿 | -4.17% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.69万 | $157.96万 | -4.18% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 682 |
CRMBCRMB
|
$228.35 | $232.83 | $228.35 | $2.65万 | — | -0.28% |
相关站点
共 40 个
Mitosis _比特币行情
Celo _以太坊ETH价格
LITEB _BTC行情
1000CAT _以太坊ETH价格
Ondo _比特币行情
Aptos _比特币行情
Litecoin _以太坊ETH价格
Near Protocol _BTC行情
SNDKB _加密货币行情
Near Protocol _比特币行情
Hedera _比特币行情
MRVLB _以太坊ETH价格
TRON _比特币
INTWB _以太坊ETH价格
Sei _以太坊ETH价格
Gram _BTC行情
BFUSD _币种排行
USD1 _比特币
First Digital _以太坊ETH价格
Aster _数字货币市值
TRON _数字货币市值
Celestia _以太坊ETH价格
MARSCOIN _比特币
1000CAT _数字货币市值
RedStone _加密货币行情
Lisk _以太坊ETH价格
MARSCOIN _币种排行
Aptos _以太坊ETH价格
United Stables _比特币行情
MSTRB _数字货币市值
1000CAT _数字货币市值
Hyperliquid _数字货币市值
Ondo _数字货币市值
Zcash _BTC行情
牛来 _比特币
Holo _BTC行情
Stellar _加密货币行情
Chainlink _BTC行情
Solana _比特币行情
Dogecoin _加密货币行情