比特币趋势
行情总览
FORTH

Ampleforth Governance Token

FORTH · 美元计价
$0.237
-19.93% ≈ ￥1.5642 (-$0.06)
更新于 2026-11-03 00:50:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
← 返回行情列表

FORTH 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% Turtle (turtle.xyz) $0.0352 +1.73% NKN $0.0073 +2.82% Wrapped NXMWNXM $73.26 +3.20% CyberConnect $0.254 -4.51% LINA $0.000337 +4.33% SuperRare $0.01231 -1.12% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
100 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
463 SHELL SHELLMyShell $0.02397 $0.02434 $0.02331 $23.13万 $647.28万 -0.08%
326 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
658 WAXP WAXPWAX $0.00418 $0.0043 $0.00418 $5.42万 $1,529.73万 -2.56%
24 SUI SUISui $0.8861 $0.9088 $0.8792 $1,987.10万 $37.26亿 -1.72%
397 ROBO ROBOFabric Protocol $0.00493 $0.0052 $0.00492 $30.52万 $1,145.51万 -4.27%
157 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
35 XPL XPLPlasma $0.069 $0.07331 $0.06878 $1,310.64万 $1.32亿 -5.61%
492 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
416 ATM ATMAtletico Madrid Fan Token $0.904 $0.91 $0.877 $28.93万 $301.35万 0.00%
95 APT APTAptos $0.6261 $0.6397 $0.616 $254.84万 $5.62亿 -1.74%
596 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
552 ILV ILVIlluvium $2.91 $3.04 $2.89 $14.74万 $2,509.65万 -3.96%
241 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%
510 CITY CITYManchester City Fan Token $0.264 $0.271 $0.259 $18.38万 $270.26万 -2.22%
209 LUNC LUNCTerra Classic $0.00004099 $0.00004277 $0.0000407 $71.29万 $2.90亿 -4.05%
199 ACM ACMAC Milan Fan Token $0.243 $0.262 $0.235 $76.07万 $160.06万 1.67%
139 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
679 CRMB CRMBCRMB $232.04 $232.73 $228.36 $2.49万 — 1.34%

相关站点

共 40 个
MegaETH _加密货币行情 SOXLB _币种排行 BNCB _BTC行情 Bitcoin Cash _币种排行 Hashflow _币种排行 Lisk _比特币行情 Sei _比特币行情 THORChain _币种排行 ZAMA _币种排行 Aave _BTC行情 CRCLB _加密货币行情 Polkadot _比特币 TRON _加密货币行情 TQQQB _比特币 Filecoin _BTC行情 BNCB _币种排行 USD1 _BTC行情 LayerZero _BTC行情 BNCB _数字货币市值 Plasma _比特币 MSTRB _比特币 ZAMA _比特币行情 Celo _数字货币市值 BNB _比特币 Mitosis _数字货币市值 TRON _比特币 Polkadot _币种排行 BNB _以太坊ETH价格 Zcash _币种排行 RWUSD _加密货币行情 Arbitrum _加密货币行情 SKHYB _币种排行 TONToken _币种排行 INTWB _BTC行情 Artificial _比特币 Cardano _加密货币行情 Internet _BTC行情 Avalanche _数字货币市值 Tether Gold _币种排行 Pepe _数字货币市值