FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02266 | $0.02434 | $0.02262 | $21.63万 | $640.25万 | -5.82% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 25 |
SUISui
|
$0.8633 | $0.8958 | $0.8595 | $1,979.63万 | $36.31亿 | -3.33% |
| 449 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.41% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06373 | $0.0711 | $0.0622 | $1,209.28万 | $1.23亿 | -9.59% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.86 | $34.78万 | $294.35万 | -3.25% |
| 100 |
APTAptos
|
$0.6101 | $0.6372 | $0.6074 | $257.17万 | $5.48亿 | -2.66% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | -3.39% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.18万 | $265.00万 | -3.77% |
| 165 |
LUNCTerra Classic
|
$0.00004057 | $0.00004195 | $0.00004012 | $102.24万 | $2.76亿 | -3.24% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.18万 | $157.96万 | -5.44% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.15% |
相关站点
共 40 个
Aster _BTC行情
Uniswap _数字货币市值
BFUSD _加密货币行情
Sui _以太坊ETH价格
Dogecoin _比特币
NFPrompt _比特币
TSLAB _BTC行情
Bubblemaps _数字货币市值
Bitcoin Cash _数字货币市值
BitTensor _比特币行情
Litecoin _数字货币市值
AAPLB _比特币行情
Ethena USDe _BTC行情
Celo _加密货币行情
Aptos _数字货币市值
AAPLB _以太坊ETH价格
CRWVB _比特币行情
Sui _比特币行情
QQQB _币种排行
Artificial _比特币行情
Polkadot _BTC行情
Quant _比特币
DRAMB _以太坊ETH价格
Ondo _BTC行情
CRWVB _BTC行情
RWUSD _比特币行情
Zcash _BTC行情
USDC _数字货币市值
Celo _数字货币市值
BNB _数字货币市值
Solana _币种排行
ZAMA _以太坊ETH价格
Polkadot _币种排行
CRWVB _BTC行情
USDC _BTC行情
Pepe _数字货币市值
Plasma _比特币行情
MRVLB _比特币行情
THORChain _BTC行情
AAPLB _加密货币行情