比特币趋势
行情总览
F

SynFutures

F · 美元计价
$0.002679
-3.18% ≈ ￥0.017681 (-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002767
24H 成交量$20.67万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
1INCH $0.0794 -2.46% Mask Network $0.378 -2.07% TerraLUNA $0.0385 -1.79% Nervos NetworkCKB $0.001156 -4.07% NTRN $0.0016 -23.81% Kyber Network CrystalKNC $0.1116 -5.74% Baby Doge Coin1MBABYDOGE $0.0003067 -3.31% NanoByte TokenNBT $0.00252 -4.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
183 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
487 SHELL SHELLMyShell $0.02266 $0.02434 $0.02262 $21.63万 $640.25万 -5.82%
345 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
656 WAXP WAXPWAX $0.00408 $0.00425 $0.00408 $6.53万 $1,482.78万 -3.09%
25 SUI SUISui $0.8633 $0.8958 $0.8595 $1,979.63万 $36.31亿 -3.33%
449 ROBO ROBOFabric Protocol $0.00477 $0.00502 $0.00474 $26.16万 $1,079.20万 -4.41%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
35 XPL XPLPlasma $0.06373 $0.0711 $0.0622 $1,209.28万 $1.23亿 -9.59%
503 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
384 ATM ATMAtletico Madrid Fan Token $0.864 $0.921 $0.86 $34.78万 $294.35万 -3.25%
100 APT APTAptos $0.6101 $0.6372 $0.6074 $257.17万 $5.48亿 -2.66%
621 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
563 ILV ILVIlluvium $2.85 $2.96 $2.85 $14.97万 $2,376.82万 -3.39%
255 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
464 CITY CITYManchester City Fan Token $0.255 $0.267 $0.254 $24.18万 $265.00万 -3.77%
165 LUNC LUNCTerra Classic $0.00004057 $0.00004195 $0.00004012 $102.24万 $2.76亿 -3.24%
149 ACM ACMAC Milan Fan Token $0.226 $0.262 $0.223 $114.18万 $157.96万 -5.44%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
690 CRMB CRMBCRMB $224.14 $232.83 $222.87 $2.14万 — -2.15%

相关站点

共 40 个
TONToken _加密货币行情 Celo _数字货币市值 INTWB _加密货币行情 TQQQB _数字货币市值 Holo _币种排行 MSTRB _比特币 EUR _加密货币行情 TSLAB _以太坊ETH价格 Aerodrome _加密货币行情 Zcash _加密货币行情 INTWB _加密货币行情 LayerZero _比特币 BEAMX _以太坊ETH价格 TQQQB _数字货币市值 Nomina _以太坊ETH价格 Pepe _比特币 MUB _BTC行情 Celo _比特币行情 INTCB _比特币 TSLAB _比特币 Pudgy Penguins _以太坊ETH价格 INTWB _币种排行 TSLAB _BTC行情 QQQB _比特币 AAPLB _BTC行情 NVDAB _比特币 Stellar _加密货币行情 Aave _比特币行情 SNDKB _比特币行情 Hyperliquid _比特币 Ondo _数字货币市值 Pump.fun _比特币 ZAMA _加密货币行情 Ethereum _数字货币市值 SNDKB _比特币 RWUSD _比特币行情 KORUB _比特币 Uniswap _加密货币行情 GOOGLB _比特币 NVDAB _币种排行