以太坊
ETH · 美元计价
$1929.48
-5.81%
≈ ￥12734.57
(-$118.93)
更新于 2026-11-13 16:25:02
24H 最高$2,053.28
24H 最低$1,895.95
今日开盘$2048.41
24H 成交量$7.97亿
流通市值$2,456.85亿
24H 涨跌额(-$118.93)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 563 |
SHELLMyShell
|
$0.01936 | $0.01974 | $0.01859 | $11.21万 | $520.99万 | -0.31% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 534 |
WAXPWAX
|
$0.00366 | $0.00372 | $0.00356 | $14.09万 | $1,297.92万 | -1.35% |
| 18 |
SUISui
|
$0.7953 | $0.8194 | $0.7655 | $3,726.40万 | $32.90亿 | -2.18% |
| 400 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.35万 | $940.95万 | 0.93% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 68 |
XPLPlasma
|
$0.05004 | $0.05097 | $0.04723 | $559.92万 | $8,839.23万 | -0.97% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.54万 | $236.72万 | -2.37% |
| 85 |
APTAptos
|
$0.5392 | $0.5591 | $0.5213 | $369.68万 | $4.81亿 | -2.99% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 319 |
ILVIlluvium
|
$2.62 | $2.75 | $2.57 | $39.81万 | $2,247.80万 | -4.03% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 188 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $92.40万 | $232.48万 | -2.14% |
| 165 |
LUNCTerra Classic
|
$0.00003693 | $0.00003833 | $0.000036 | $115.54万 | $2.54亿 | -3.15% |
| 213 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $77.60万 | $143.29万 | -1.39% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 623 |
CRMBCRMB
|
$218.12 | $219.55 | $214.16 | $2.60万 | — | 0.44% |