DIA
DIA · 美元计价
$0.1204
-5.79%
≈ ￥0.79464
(-$0.01)
更新于 2026-11-14 22:05:03
24H 最高$0.1291
24H 最低$0.12
今日开盘$0.1278
24H 成交量$12.33万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.0291 | $0.05163 | $0.01979 | $3,933.52万 | $701.35万 | 46.31% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 548 |
WAXPWAX
|
$0.00353 | $0.00373 | $0.00352 | $11.02万 | $1,310.87万 | -4.85% |
| 20 |
SUISui
|
$0.7582 | $0.8256 | $0.7521 | $2,537.86万 | $33.17亿 | -7.33% |
| 266 |
ROBOFabric Protocol
|
$0.00409 | $0.00443 | $0.00407 | $44.37万 | $949.39万 | -5.98% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 86 |
XPLPlasma
|
$0.04819 | $0.05085 | $0.04762 | $284.35万 | $8,943.57万 | -5.16% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.695 | $0.729 | $0.695 | $24.06万 | $237.96万 | -3.07% |
| 78 |
APTAptos
|
$0.5013 | $0.5575 | $0.4971 | $344.87万 | $4.79亿 | -9.53% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 319 |
ILVIlluvium
|
$2.38 | $2.69 | $2.37 | $35.59万 | $2,176.60万 | -11.19% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.32万 | $231.16万 | -2.58% |
| 165 |
LUNCTerra Classic
|
$0.00003599 | $0.00003761 | $0.00003552 | $92.25万 | $2.53亿 | -3.56% |
| 240 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.207 | $51.82万 | $142.50万 | -2.79% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.56万 | — | -1.43% |