Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02315 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.66% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 26 |
SUISui
|
$0.873 | $0.9088 | $0.8639 | $2,226.52万 | $36.31亿 | -2.64% |
| 444 |
ROBOFabric Protocol
|
$0.00486 | $0.00515 | $0.00478 | $26.87万 | $1,079.20万 | -5.08% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 37 |
XPLPlasma
|
$0.06687 | $0.07199 | $0.06614 | $1,256.58万 | $1.23亿 | -6.07% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.63万 | $294.35万 | -1.01% |
| 97 |
APTAptos
|
$0.6242 | $0.6397 | $0.6137 | $270.23万 | $5.48亿 | -0.46% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.53万 | $2,376.82万 | -4.33% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 476 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.19万 | $265.00万 | -4.48% |
| 195 |
LUNCTerra Classic
|
$0.00004056 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.36% |
| 167 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.23万 | $157.96万 | -2.94% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 678 |
CRMBCRMB
|
$225.91 | $232.83 | $222.87 | $3.26万 | — | -1.09% |
相关站点
共 40 个
Quant _比特币行情
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
GOOGLB _BTC行情
Worldcoin _币种排行
XRP _比特币
Filecoin _比特币
Worldcoin _BTC行情
TSLAB _比特币
SNXXB _以太坊ETH价格
TQQQB _BTC行情
USDC _比特币行情
Aptos _加密货币行情
Lisk _比特币
AAPLB _加密货币行情
Zcash _BTC行情
USD1 _比特币
Chainlink _以太坊ETH价格
DRAMB _比特币
Hyperliquid _币种排行
United Stables _比特币行情
Aptos _比特币行情
Aerodrome _以太坊ETH价格
Lisk _数字货币市值
ZAMA _比特币行情
MRVLB _BTC行情
Artificial _比特币行情
TQQQB _比特币行情
QQQB _BTC行情
Litecoin _以太坊ETH价格
GOOGLB _加密货币行情
LITEB _以太坊ETH价格
DRAMB _BTC行情
DRAMB _BTC行情
RWUSD _加密货币行情
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
INTWB _比特币行情
DRAMB _币种排行
Origin _数字货币市值