比特币趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.0213
-3.05% ≈ ￥0.14058 (-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02197
24H 成交量$39.58万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% Katana Network $0.00372 -4.62% 1000CHEEMS $0.000385 -2.78% Kaia $0.0317 -3.35% PIVX $0.0097 -14.91% RE $0.3033 -8.09% Wrapped Beacon ETHWBETH $2488.07 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
485 SHELL SHELLMyShell $0.02273 $0.02434 $0.02262 $21.72万 $640.25万 -5.53%
346 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
655 WAXP WAXPWAX $0.00408 $0.00425 $0.00408 $6.54万 $1,482.78万 -3.09%
25 SUI SUISui $0.8613 $0.8958 $0.8595 $1,986.85万 $36.31亿 -3.54%
449 ROBO ROBOFabric Protocol $0.00476 $0.00502 $0.00474 $26.16万 $1,079.20万 -4.42%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
35 XPL XPLPlasma $0.06318 $0.0711 $0.0622 $1,215.42万 $1.23亿 -10.22%
502 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
383 ATM ATMAtletico Madrid Fan Token $0.869 $0.921 $0.86 $34.68万 $294.35万 -2.91%
99 APT APTAptos $0.6097 $0.6372 $0.6074 $258.79万 $5.48亿 -2.65%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
562 ILV ILVIlluvium $2.85 $2.96 $2.85 $14.93万 $2,376.82万 -3.39%
256 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
464 CITY CITYManchester City Fan Token $0.256 $0.267 $0.254 $24.24万 $265.00万 -3.76%
164 LUNC LUNCTerra Classic $0.00004056 $0.000042 $0.00004012 $102.98万 $2.76亿 -3.41%
151 ACM ACMAC Milan Fan Token $0.224 $0.262 $0.223 $113.73万 $157.96万 -6.28%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
690 CRMB CRMBCRMB $224.14 $232.83 $222.87 $2.14万 — -2.28%

相关站点

共 40 个
Pepe _BTC行情 AAPLB _比特币行情 Pendle _BTC行情 1000CAT _比特币行情 Lisk _比特币行情 Bitcoin _以太坊ETH价格 BEAMX _以太坊ETH价格 AAPLB _币种排行 Uniswap _BTC行情 AMDB _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 BNCB _加密货币行情 GOOGLB _BTC行情 Caldera _加密货币行情 Polkadot _加密货币行情 AAPLB _比特币行情 PAX Gold _币种排行 ZAMA _数字货币市值 RedStone _比特币 TSLAB _比特币 Bubblemaps _数字货币市值 CRCLB _BTC行情 Near Protocol _比特币行情 Avalanche _比特币 RWUSD _BTC行情 RedStone _数字货币市值 SNDKB _币种排行 USD1 _币种排行 Plasma _比特币行情 BNCB _比特币 INTWB _比特币 LayerZero _BTC行情 Hyperliquid _加密货币行情 THORChain _BTC行情 INTCB _数字货币市值 United Stables _BTC行情 NFPrompt _以太坊ETH价格 MRVLB _以太坊ETH价格 Ethena USDe _比特币 RedStone _以太坊ETH价格