比特币趋势
行情总览
CTK

Shentu

CTK · 美元计价
$0.08
-2.56% ≈ ￥0.528 (-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0821
24H 成交量$5.35万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
QuarkChainQKC $0.002124 -2.66% CYPHB $2.73 -2.85% NOKB $7.68 -0.13% ASTSB $32.47 +0.96% AMATB $332.25 -0.71% HIMSB $26.19 +0.77% BSPB $43.5 +1.38% GPROB $0.9 -1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
92 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
597 SHELL SHELLMyShell $0.01989 $0.02074 $0.01909 $10.89万 $539.83万 -3.02%
343 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
583 WAXP WAXPWAX $0.00372 $0.00385 $0.0036 $12.16万 $1,346.86万 -2.87%
16 SUI SUISui $0.8317 $0.8593 $0.8 $2,408.56万 $34.87亿 -2.30%
502 ROBO ROBOFabric Protocol $0.00444 $0.0047 $0.0042 $19.83万 $1,006.43万 -4.52%
148 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
51 XPL XPLPlasma $0.05156 $0.05647 $0.04967 $660.52万 $9,744.03万 -8.13%
496 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
136 ATM ATMAtletico Madrid Fan Token $0.721 $0.831 $0.693 $123.94万 $242.69万 -6.49%
80 APT APTAptos $0.5788 $0.5976 $0.5535 $292.61万 $5.15亿 -2.54%
604 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
506 ILV ILVIlluvium $2.74 $2.84 $2.61 $19.28万 $2,297.40万 -3.18%
250 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
430 CITY CITYManchester City Fan Token $0.239 $0.247 $0.23 $28.30万 $238.61万 -2.85%
139 LUNC LUNCTerra Classic $0.0000392 $0.00004017 $0.0000375 $117.63万 $2.70亿 -1.43%
324 ACM ACMAC Milan Fan Token $0.216 $0.227 $0.205 $42.04万 $145.56万 -4.00%
133 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
692 CRMB CRMBCRMB $217.27 $217.81 $212.74 $6,428.80 — 1.48%

相关站点

共 40 个
Hamster Kombat _数字货币市值 Quant _比特币行情 比特币 _加密货币行情 StraitsX USD _以太坊ETH价格 Hyperliquid _币种排行 Pepe _比特币行情 USDC _BTC行情 Aptos _加密货币行情 Near Protocol _加密货币行情 Gitcoin _比特币 Celo _加密货币行情 Celo _BTC行情 Ethena _以太坊ETH价格 Worldcoin _币种排行 Hashflow _比特币行情 Wrapped _币种排行 PAX Gold _比特币 Ether.fi _以太坊ETH价格 达世币 _加密货币行情 LayerZero _BTC行情 Gains Network _比特币行情 Plasma _比特币行情 狗币 _币种排行 Hashflow _比特币 Worldcoin _加密货币行情 OFFICIAL TRUMP _比特币 Hashflow _以太坊ETH价格 狗币 _以太坊ETH价格 KORUB _币种排行 Ripple USD _以太坊ETH价格 比特现金 _数字货币市值 Virtuals _数字货币市值 Gram _数字货币市值 Gains Network _数字货币市值 StraitsX USD _比特币 大零币 _币种排行 CyberConnect _数字货币市值 COINB _币种排行 BitTensor _比特币行情 Shiba Inu _比特币