比特币趋势
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
GPROB $1.08 +12.50% TezosXTZ $0.2443 -2.63% Santos FC Fan Token $0.398 -2.45% BTTC $0.00000036 -2.70% Portal $0.01262 -5.04% Ontology $0.04405 -5.27% FUNToken $0.000342 -10.94% Linea $0.002283 -3.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
431 SHELL SHELLMyShell $0.02299 $0.02434 $0.02296 $27.62万 $640.25万 -2.17%
349 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
658 WAXP WAXPWAX $0.00411 $0.0043 $0.0041 $6.38万 $1,482.78万 -3.75%
26 SUI SUISui $0.8697 $0.9083 $0.8639 $2,082.59万 $36.31亿 -3.85%
448 ROBO ROBOFabric Protocol $0.0049 $0.00513 $0.00478 $25.96万 $1,079.20万 -3.16%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
34 XPL XPLPlasma $0.06414 $0.07199 $0.06257 $1,233.76万 $1.23亿 -9.57%
501 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
418 ATM ATMAtletico Madrid Fan Token $0.882 $0.921 $0.868 $29.32万 $294.35万 -1.67%
101 APT APTAptos $0.6184 $0.6397 $0.6137 $256.47万 $5.48亿 -2.04%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
560 ILV ILVIlluvium $2.86 $3.02 $2.85 $15.49万 $2,376.82万 -4.67%
252 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
464 CITY CITYManchester City Fan Token $0.256 $0.271 $0.254 $24.33万 $265.00万 -4.83%
193 LUNC LUNCTerra Classic $0.00004049 $0.00004266 $0.00004034 $83.41万 $2.76亿 -4.44%
160 ACM ACMAC Milan Fan Token $0.231 $0.262 $0.227 $106.21万 $157.96万 -3.35%
144 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
690 CRMB CRMBCRMB $225.38 $232.83 $222.87 $2.20万 — -1.70%

相关站点

共 40 个
牛来 _数字货币市值 KORUB _以太坊ETH价格 EUR _比特币行情 Cardano _比特币 BitTensor _数字货币市值 Pump.fun _比特币 ZAMA _数字货币市值 Arbitrum _比特币行情 LITEB _加密货币行情 TQQQB _数字货币市值 MegaETH _以太坊ETH价格 Lisk _币种排行 BEAMX _币种排行 Eigenlayer _币种排行 Gram _加密货币行情 GOOGLB _数字货币市值 DRAMB _比特币 SKHYB _以太坊ETH价格 DRAMB _加密货币行情 Dogecoin _币种排行 Pump.fun _BTC行情 Ethena USDe _以太坊ETH价格 Gitcoin _加密货币行情 Polkadot _加密货币行情 Caldera _比特币 Nomina _比特币 DRAMB _比特币 TRON _比特币行情 XRP _币种排行 Caldera _比特币行情 Celo _币种排行 MegaETH _加密货币行情 牛来 _加密货币行情 OFFICIAL TRUMP _数字货币市值 USD1 _币种排行 Artificial _以太坊ETH价格 BFUSD _以太坊ETH价格 Sophon _BTC行情 Litecoin _以太坊ETH价格 EUR _BTC行情