比特币趋势
行情总览
COMP

Compound

COMP · 美元计价
$19.92
-1.82% ≈ ￥131.472 (-$0.37)
更新于 2026-11-03 18:20:02
24H 最高$20.39
24H 最低$19.59
今日开盘$20.29
24H 成交量$46.96万
流通市值$1.95亿
24H 涨跌额(-$0.37)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0662 -1.93% ApeCoin $0.1092 -0.91% Dock $0.0039 -6.48% STPT $0.07042 +2.21% SerumSRM $0.24442 -5.46% FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% AugurREP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
473 SHELL SHELLMyShell $0.02301 $0.02423 $0.02249 $22.07万 $640.25万 -3.89%
345 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
657 WAXP WAXPWAX $0.00411 $0.00425 $0.00408 $6.79万 $1,482.78万 -2.14%
25 SUI SUISui $0.8745 $0.8943 $0.8595 $1,945.46万 $36.31亿 -1.25%
450 ROBO ROBOFabric Protocol $0.00483 $0.00502 $0.00474 $25.20万 $1,079.20万 -2.42%
163 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
37 XPL XPLPlasma $0.0638 $0.0711 $0.0622 $1,078.05万 $1.23亿 -7.55%
495 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
372 ATM ATMAtletico Madrid Fan Token $0.875 $0.921 $0.86 $35.95万 $294.35万 -1.46%
87 APT APTAptos $0.6141 $0.6372 $0.6068 $298.66万 $5.48亿 -2.01%
618 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
578 ILV ILVIlluvium $2.88 $2.96 $2.85 $13.65万 $2,376.82万 -2.37%
255 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
457 CITY CITYManchester City Fan Token $0.256 $0.267 $0.254 $23.69万 $265.00万 -3.03%
173 LUNC LUNCTerra Classic $0.00004095 $0.00004179 $0.00004012 $93.82万 $2.76亿 -1.33%
148 ACM ACMAC Milan Fan Token $0.227 $0.262 $0.223 $114.77万 $157.96万 -3.81%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
690 CRMB CRMBCRMB $222.67 $232.83 $222.24 $2.15万 — -2.76%

相关站点

共 40 个
INTCB _BTC行情 Holo _以太坊ETH价格 RWUSD _比特币行情 SOXLB _BTC行情 INTWB _比特币行情 BitTensor _币种排行 Pudgy Penguins _BTC行情 Ripple USD _币种排行 GOOGLB _加密货币行情 PAX Gold _比特币行情 Worldcoin _比特币行情 Quant _比特币 BFUSD _加密货币行情 XRP _BTC行情 BFUSD _比特币 KORUB _BTC行情 Pendle _数字货币市值 Zcash _加密货币行情 XRP _比特币行情 INTWB _数字货币市值 THORChain _以太坊ETH价格 Avalanche _加密货币行情 Chainlink _BTC行情 Nomina _数字货币市值 Stellar _比特币 Injective _比特币 MegaETH _以太坊ETH价格 BFUSD _以太坊ETH价格 MegaETH _币种排行 Caldera _BTC行情 Celo _比特币 RWUSD _币种排行 Ethena USDe _币种排行 Ondo _比特币 Ondo _数字货币市值 NFPrompt _币种排行 MSTRB _比特币行情 Mitosis _BTC行情 Worldcoin _以太坊ETH价格 Bitcoin Cash _比特币