比特币趋势
行情总览
CHR

Chromia

CHR · 美元计价
$0.01559
-3.71% ≈ ￥0.102894 (-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.01623
24H 最低$0.01546
今日开盘$0.01619
24H 成交量$10.08万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0629 -3.08% ADBEB $253.01 +1.14% SafePal TokenSFP $0.207 -3.45% SHAZB $21.62 -5.84% Cetus Protocol $0.02004 -3.42% CRDOB $148.22 -2.37% ASMLB $1586.95 +0.50% Smooth Love PotionSLP $0.000491 -2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
100 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
463 SHELL SHELLMyShell $0.0239 $0.02434 $0.02331 $22.94万 $647.28万 -0.38%
321 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
657 WAXP WAXPWAX $0.0042 $0.0043 $0.00419 $5.38万 $1,529.73万 -2.33%
24 SUI SUISui $0.8841 $0.9088 $0.8812 $1,975.65万 $37.26亿 -1.95%
391 ROBO ROBOFabric Protocol $0.00495 $0.0052 $0.00492 $30.99万 $1,145.51万 -4.44%
158 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
34 XPL XPLPlasma $0.06925 $0.07361 $0.06878 $1,294.57万 $1.32亿 -5.71%
491 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
436 ATM ATMAtletico Madrid Fan Token $0.884 $0.91 $0.877 $25.72万 $301.35万 -1.78%
96 APT APTAptos $0.6262 $0.6397 $0.616 $254.86万 $5.62亿 -1.51%
595 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
546 ILV ILVIlluvium $2.91 $3.04 $2.89 $15.10万 $2,509.65万 -3.64%
239 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%
525 CITY CITYManchester City Fan Token $0.264 $0.271 $0.259 $16.60万 $270.26万 -2.22%
211 LUNC LUNCTerra Classic $0.00004089 $0.00004278 $0.00004071 $69.24万 $2.90亿 -4.31%
292 ACM ACMAC Milan Fan Token $0.251 $0.259 $0.235 $45.96万 $160.06万 4.15%
138 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
678 CRMB CRMBCRMB $231.18 $232.73 $228.36 $2.48万 — 0.99%

相关站点

共 40 个
Ondo _加密货币行情 BNCB _以太坊ETH价格 RWUSD _币种排行 Ondo _BTC行情 Origin _BTC行情 Internet _BTC行情 Stellar _以太坊ETH价格 TONToken _币种排行 Gram _比特币行情 QQQB _比特币 LITEB _币种排行 United Stables _BTC行情 Dogecoin _比特币行情 INTWB _BTC行情 Lisk _币种排行 Holo _数字货币市值 Hyperliquid _币种排行 Arbitrum _BTC行情 SNDKB _比特币行情 CRWVB _加密货币行情 SNDKB _以太坊ETH价格 KORUB _数字货币市值 ZAMA _币种排行 NFPrompt _以太坊ETH价格 Bitcoin _比特币行情 THORChain _以太坊ETH价格 Celo _数字货币市值 TQQQB _以太坊ETH价格 Aave _BTC行情 MegaETH _比特币行情 牛来 _加密货币行情 SOXLB _BTC行情 MSTRB _以太坊ETH价格 Stellar _以太坊ETH价格 SOXLB _币种排行 GOOGLB _比特币行情 Holo _比特币 MARSCOIN _币种排行 RedStone _比特币 Ethena USDe _数字货币市值