USD.AI
CHIP · 美元计价
$0.0394
-8.71%
≈ ￥0.26004
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.04318
24H 最低$0.03862
今日开盘$0.04316
24H 成交量$135.14万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.44万 | $640.25万 | -3.02% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.64万 | $1,482.78万 | -2.81% |
| 25 |
SUISui
|
$0.8724 | $0.9033 | $0.8615 | $2,096.87万 | $36.31亿 | -3.39% |
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00509 | $0.00478 | $26.24万 | $1,079.20万 | -3.35% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06406 | $0.07144 | $0.0622 | $1,257.73万 | $1.23亿 | -10.29% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.44万 | $294.35万 | -2.02% |
| 101 |
APTAptos
|
$0.6197 | $0.6372 | $0.6129 | $250.73万 | $5.48亿 | -2.66% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.55万 | $2,376.82万 | -3.67% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.44万 | $265.00万 | -5.56% |
| 175 |
LUNCTerra Classic
|
$0.00004076 | $0.0000425 | $0.00004012 | $93.92万 | $2.76亿 | -4.09% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $108.61万 | $157.96万 | -4.60% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 691 |
CRMBCRMB
|
$224.54 | $232.83 | $222.87 | $2.10万 | — | -2.04% |
相关站点
共 40 个
THORChain _币种排行
CRWVB _以太坊ETH价格
INTWB _以太坊ETH价格
AMDB _BTC行情
Sui _以太坊ETH价格
Holo _比特币
Pump.fun _BTC行情
TONToken _加密货币行情
Caldera _以太坊ETH价格
THORChain _以太坊ETH价格
INTCB _币种排行
BitTensor _数字货币市值
MSTRB _数字货币市值
1000CAT _比特币行情
LayerZero _加密货币行情
Aster _比特币
Gram _比特币
Hyperliquid _比特币行情
SNDKB _比特币
Bitcoin Cash _以太坊ETH价格
BEAMX _数字货币市值
OFFICIAL TRUMP _数字货币市值
Caldera _BTC行情
Bitcoin Cash _比特币行情
SOXLB _币种排行
AAPLB _以太坊ETH价格
Ethena USDe _加密货币行情
Sui _比特币行情
AMDB _加密货币行情
Caldera _加密货币行情
Artificial _数字货币市值
EUR _币种排行
Sui _以太坊ETH价格
MRVLB _以太坊ETH价格
BNCB _以太坊ETH价格
SNXXB _BTC行情
Eigenlayer _加密货币行情
QQQB _数字货币市值
Bubblemaps _加密货币行情
BNB _比特币行情