Centrifuge
CFG · 美元计价
$0.0903
-6.33%
≈ ￥0.59598
(-$0.01)
更新于 2026-11-03 12:15:02
24H 最高$0.0965
24H 最低$0.0897
今日开盘$0.0964
24H 成交量$92.11万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02308 | $0.02434 | $0.02286 | $27.22万 | $640.25万 | -3.07% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 25 |
SUISui
|
$0.8692 | $0.904 | $0.8615 | $2,103.95万 | $36.31亿 | -3.73% |
| 449 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.44万 | $1,079.20万 | -4.13% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06284 | $0.07144 | $0.0622 | $1,249.33万 | $1.23亿 | -11.74% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.41万 | $294.35万 | -2.12% |
| 101 |
APTAptos
|
$0.6183 | $0.6372 | $0.6129 | $250.11万 | $5.48亿 | -2.66% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.71万 | $2,376.82万 | -4.32% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.19% |
| 175 |
LUNCTerra Classic
|
$0.00004077 | $0.0000425 | $0.00004012 | $92.89万 | $2.76亿 | -3.87% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.24万 | $157.96万 | -5.42% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 691 |
CRMBCRMB
|
$224.53 | $232.83 | $222.87 | $2.10万 | — | -2.00% |
相关站点
共 40 个
KORUB _比特币
SNXXB _比特币
Polkadot _比特币
RWUSD _BTC行情
DRAMB _比特币行情
Bitcoin _BTC行情
TSLAB _数字货币市值
Solana _以太坊ETH价格
Pepe _比特币行情
Eigenlayer _加密货币行情
Litecoin _比特币行情
GOOGLB _比特币行情
Solana _币种排行
Aster _数字货币市值
USDC _以太坊ETH价格
Ethena USDe _加密货币行情
Tether Gold _BTC行情
Celestia _加密货币行情
Origin _BTC行情
Bitcoin Cash _比特币行情
Injective _加密货币行情
MARSCOIN _加密货币行情
Solana _币种排行
Arbitrum _BTC行情
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _比特币
THORChain _比特币行情
NBISB _数字货币市值
XRP _以太坊ETH价格
RWUSD _BTC行情
Stellar _比特币行情
Pendle _加密货币行情
NVDAB _币种排行
Filecoin _以太坊ETH价格
Chainlink _BTC行情
THORChain _以太坊ETH价格
TQQQB _比特币
USD1 _BTC行情
Holo _以太坊ETH价格