比特币趋势
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.35 -2.90% Sushi $0.187 -2.30% Maverick Token $0.0084 -2.78% RSK Infrastructure FrameworkRIF $0.0627 -2.34% RDDTB $92.74 -0.30% Lombard $0.1081 -1.73% TensorTNSR $0.0268 -3.60% Catizen $0.04049 -1.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
457 SHELL SHELLMyShell $0.02345 $0.02434 $0.02331 $24.64万 $640.25万 -1.97%
337 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
655 WAXP WAXPWAX $0.00415 $0.0043 $0.00413 $6.12万 $1,482.78万 -2.58%
26 SUI SUISui $0.8707 $0.9088 $0.8668 $2,019.43万 $36.31亿 -2.04%
393 ROBO ROBOFabric Protocol $0.00484 $0.00516 $0.00482 $32.19万 $1,079.20万 -3.39%
163 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
35 XPL XPLPlasma $0.06716 $0.07199 $0.06669 $1,273.00万 $1.23亿 -5.09%
500 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
382 ATM ATMAtletico Madrid Fan Token $0.88 $0.921 $0.877 $33.36万 $294.35万 -2.55%
100 APT APTAptos $0.62 $0.6397 $0.6137 $250.59万 $5.48亿 -0.10%
606 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
556 ILV ILVIlluvium $2.88 $3.02 $2.85 $14.98万 $2,376.82万 -3.36%
251 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
486 CITY CITYManchester City Fan Token $0.259 $0.271 $0.257 $21.68万 $265.00万 -3.36%
207 LUNC LUNCTerra Classic $0.00004063 $0.00004266 $0.0000404 $75.90万 $2.76亿 -3.77%
166 ACM ACMAC Milan Fan Token $0.23 $0.262 $0.227 $98.18万 $157.96万 -4.56%
141 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
681 CRMB CRMBCRMB $229.39 $232.83 $228.36 $2.60万 — 0.10%

相关站点

共 40 个
Plasma _比特币行情 Ethereum _以太坊ETH价格 Lisk _币种排行 EUR _币种排行 CRWVB _以太坊ETH价格 CRCLB _数字货币市值 Chainlink _比特币行情 SKHYB _加密货币行情 Aave _以太坊ETH价格 Mitosis _以太坊ETH价格 Ethereum _BTC行情 Sophon _加密货币行情 SNXXB _数字货币市值 Quant _BTC行情 Huma Finance _比特币 EUR _比特币行情 USD1 _BTC行情 Chainlink _BTC行情 Sei _比特币 Plasma _BTC行情 Worldcoin _币种排行 MUB _数字货币市值 Sei _BTC行情 Cardano _币种排行 Caldera _BTC行情 Holo _以太坊ETH价格 TQQQB _比特币 MegaETH _BTC行情 TRON _比特币 Pepe _比特币行情 Gram _BTC行情 USDC _加密货币行情 CRCLB _币种排行 Pepe _以太坊ETH价格 Litecoin _币种排行 Haedal _币种排行 Solana _币种排行 Pepe _比特币 Near Protocol _比特币行情 Haedal _数字货币市值