AS Roma Fan Token
ASR · 美元计价
$0.703
-1.26%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-03 00:30:02
24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$7.72万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.02381 | $0.02434 | $0.02331 | $22.97万 | $647.28万 | -0.75% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 657 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.79% |
| 24 |
SUISui
|
$0.8826 | $0.9088 | $0.8792 | $1,982.30万 | $37.26亿 | -2.00% |
| 392 |
ROBOFabric Protocol
|
$0.00493 | $0.0052 | $0.00492 | $30.71万 | $1,145.51万 | -4.46% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 34 |
XPLPlasma
|
$0.06933 | $0.07335 | $0.06878 | $1,304.96万 | $1.32亿 | -5.47% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.91 | $0.877 | $27.62万 | $301.35万 | -0.78% |
| 97 |
APTAptos
|
$0.6248 | $0.6397 | $0.616 | $254.41万 | $5.62亿 | -1.82% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 547 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.15万 | $2,509.65万 | -3.64% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $17.76万 | $270.26万 | -2.22% |
| 211 |
LUNCTerra Classic
|
$0.00004077 | $0.00004277 | $0.0000407 | $69.93万 | $2.90亿 | -4.63% |
| 229 |
ACMAC Milan Fan Token
|
$0.249 | $0.261 | $0.235 | $62.80万 | $160.06万 | 3.32% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.48万 | — | 0.99% |
相关站点
共 40 个
Pepe _BTC行情
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
MARSCOIN _币种排行
Ondo _币种排行
Pudgy Penguins _加密货币行情
Sophon _加密货币行情
Dogecoin _比特币
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
SNDKB _以太坊ETH价格
Injective _BTC行情
First Digital _比特币
PAX Gold _以太坊ETH价格
BNB _以太坊ETH价格
SOXLB _比特币行情
Gitcoin _以太坊ETH价格
THORChain _BTC行情
牛来 _加密货币行情
Worldcoin _BTC行情
Pump.fun _BTC行情
Aster _比特币
Ripple USD _以太坊ETH价格
Aptos _比特币
Celestia _比特币
Arbitrum _比特币
Bitcoin Cash _以太坊ETH价格
MUB _比特币行情
SNDKB _以太坊ETH价格
TRON _加密货币行情
USD1 _加密货币行情
Caldera _以太坊ETH价格
Celo _数字货币市值
Uniswap _比特币
Bitcoin Cash _BTC行情
BFUSD _BTC行情
Vanar Chain _以太坊ETH价格
Pendle _比特币行情
Plasma _比特币行情
Pepe _币种排行