比特币趋势
行情总览
AR

Arweave

AR · 美元计价
$3.034
-2.22% ≈ ￥20.0244 (-$0.07)
更新于 2026-11-03 13:40:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.103
24H 成交量$222.78万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.441 -4.16% StacksSTX $0.3228 -1.86% Dash $45.67 -6.26% SOXSB $57.45 +18.06% Vanar ChainVANRY $0.00074 -37.13% JUSTJST $0.14162 +1.98% StarknetSTRK $0.04059 -4.85% Optimism $0.1079 -5.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
444 SHELL SHELLMyShell $0.023 $0.02434 $0.02286 $26.99万 $640.25万 -3.48%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
657 WAXP WAXPWAX $0.00412 $0.00425 $0.0041 $6.36万 $1,482.78万 -3.06%
25 SUI SUISui $0.8664 $0.9005 $0.8615 $2,040.96万 $36.31亿 -3.64%
453 ROBO ROBOFabric Protocol $0.00485 $0.00507 $0.00478 $25.92万 $1,079.20万 -4.15%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
35 XPL XPLPlasma $0.0632 $0.07128 $0.0622 $1,259.81万 $1.23亿 -11.06%
503 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
386 ATM ATMAtletico Madrid Fan Token $0.866 $0.921 $0.864 $34.50万 $294.35万 -3.02%
101 APT APTAptos $0.6145 $0.6372 $0.6128 $257.06万 $5.48亿 -3.15%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
562 ILV ILVIlluvium $2.86 $2.98 $2.85 $15.21万 $2,376.82万 -4.03%
256 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
464 CITY CITYManchester City Fan Token $0.256 $0.269 $0.254 $24.19万 $265.00万 -4.48%
176 LUNC LUNCTerra Classic $0.0000406 $0.00004236 $0.00004012 $93.26万 $2.76亿 -4.02%
154 ACM ACMAC Milan Fan Token $0.227 $0.262 $0.224 $111.94万 $157.96万 -5.02%
142 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
691 CRMB CRMBCRMB $224.93 $232.83 $222.87 $2.10万 — -1.87%

相关站点

共 40 个
NFPrompt _数字货币市值 NVDAB _币种排行 Origin _加密货币行情 BNCB _数字货币市值 GOOGLB _币种排行 Sui _BTC行情 Celestia _比特币 Sophon _数字货币市值 Ethereum _BTC行情 TONToken _币种排行 Hedera _以太坊ETH价格 BFUSD _比特币行情 Ripple USD _比特币行情 First Digital _BTC行情 SOXLB _比特币行情 Stellar _加密货币行情 NVDAB _比特币 XRP _以太坊ETH价格 Aave _数字货币市值 Lisk _以太坊ETH价格 Bitcoin Cash _比特币行情 TSLAB _加密货币行情 BNB _比特币 Tether Gold _BTC行情 Ethena USDe _加密货币行情 SNXXB _币种排行 Gram _比特币 USD1 _加密货币行情 Injective _加密货币行情 CRCLB _比特币 BNB _BTC行情 Near Protocol _币种排行 Pendle _数字货币市值 Avalanche _比特币 BFUSD _比特币 Arbitrum _币种排行 GOOGLB _比特币行情 Celo _BTC行情 OFFICIAL TRUMP _币种排行 Plasma _比特币