DoubleZero
2Z · 美元计价
$0.01814
-3.41%
≈ ￥0.119724
(-$0.00)
更新于 2026-11-14 10:00:01
24H 最高$0.01908
24H 最低$0.01786
今日开盘$0.01878
24H 成交量$42.07万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03409 | $0.05163 | $0.01859 | $2,825.42万 | $701.35万 | 75.09% |
| 532 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 535 |
WAXPWAX
|
$0.00362 | $0.00374 | $0.00356 | $13.38万 | $1,310.87万 | -1.63% |
| 19 |
SUISui
|
$0.7896 | $0.829 | $0.7655 | $3,273.95万 | $33.17亿 | -1.71% |
| 312 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $38.92万 | $949.39万 | 0.00% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 83 |
XPLPlasma
|
$0.04992 | $0.05129 | $0.04723 | $375.53万 | $8,943.57万 | -0.28% |
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 451 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $20.84万 | $237.96万 | 0.28% |
| 100 |
APTAptos
|
$0.5303 | $0.5598 | $0.5213 | $284.19万 | $4.79亿 | -4.55% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
ILVIlluvium
|
$2.53 | $2.73 | $2.52 | $40.29万 | $2,176.60万 | -6.99% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 354 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.34万 | $231.16万 | 0.43% |
| 173 |
LUNCTerra Classic
|
$0.00003666 | $0.00003775 | $0.000036 | $106.55万 | $2.53亿 | -2.84% |
| 364 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.50万 | $142.50万 | 0.94% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 622 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.49% |